RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,973 Value ($000) $719 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 19,473 Value ($000) $705 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 39,479 Value ($000) $1,422 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 42,391 Value ($000) $1,402 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 50,155 Value ($000) $1,591 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 50,795 Value ($000) $1,762 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 52,501 Value ($000) $1,633 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 55,196 Value ($000) $1,625 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 55,665 Value ($000) $1,589 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 57,985 Value ($000) $1,456 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 60,915 Value ($000) $1,540 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 63,247 Value ($000) $1,398 Avg Close $19.41 Range $16.56 - $21.86