RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $34.76 Range $32.18 - $37.19

Q3 2024

Shares 416 Value ($000) $0 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 187 Value ($000) $6 Avg Close $29.39 Range $27.71 - $31.74

Q1 2023

Shares 264 Value ($000) $6 Avg Close $19.41 Range $16.56 - $21.86

Q3 2021

Shares 10,012 Value ($000) $11 Avg Close $19.65 Range $18.35 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$34.76	$32.18 - $37.19
Q3 2024	416	$0	$33.21	$29.56 - $36.24
Q2 2024	187	$6	$29.39	$27.71 - $31.74
Q1 2023	264	$6	$19.41	$16.56 - $21.86
Q3 2021	10,012	$11	$19.65	$18.35 - $21.16