RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,199 Value ($000) $768 Avg Close $34.42 Range $31.81 - $38.56

Q4 2024

Shares 27,620 Value ($000) $876 Avg Close $32.85 Range $30.46 - $34.97

Q4 2022

Shares 13,892 Value ($000) $265 Avg Close $17.56 Range $16.19 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,199	$768	$34.42	$31.81 - $38.56
Q4 2024	27,620	$876	$32.85	$30.46 - $34.97
Q4 2022	13,892	$265	$17.56	$16.19 - $19.35