RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $113 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 3,120 Value ($000) $113 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 5,931 Value ($000) $214 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 5,160 Value ($000) $171 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 8,013 Value ($000) $254 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 7,895 Value ($000) $274 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 7,152 Value ($000) $222 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 12,694 Value ($000) $425 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 4,404 Value ($000) $126 Avg Close $24.67 Range $22.92 - $27.31
Q2 2023
Shares 4,114 Value ($000) $104 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 5,746 Value ($000) $127 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 14,939 Value ($000) $285 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 6,500 Value ($000) $125 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 9,838 Value ($000) $193 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 8,126 Value ($000) $181 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 11,463 Value ($000) $242 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 6,277 Value ($000) $143 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 4,806 Value ($000) $107 Avg Close $20.12 Range $18.61 - $21.72