RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,656 Value ($000) $240 Avg Close $34.76 Range $32.18 - $37.19

Q2 2025

Shares 36,973 Value ($000) $1,332 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 70,568 Value ($000) $2,334 Avg Close $31.72 Range $29.53 - $33.97

Q3 2024

Shares 12,076 Value ($000) $419 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 13,199 Value ($000) $410 Avg Close $29.39 Range $27.71 - $31.74

Q4 2022

Shares 10,095 Value ($000) $193 Avg Close $17.56 Range $16.19 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,656	$240	$34.76	$32.18 - $37.19
Q2 2025	36,973	$1,332	$32.78	$28.68 - $36.46
Q1 2025	70,568	$2,334	$31.72	$29.53 - $33.97
Q3 2024	12,076	$419	$33.21	$29.56 - $36.24
Q2 2024	13,199	$410	$29.39	$27.71 - $31.74
Q4 2022	10,095	$193	$17.56	$16.19 - $19.35