RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,133 Value ($000) $1,743 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 42,858 Value ($000) $1,544 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 25,531 Value ($000) $844 Avg Close $31.72 Range $29.53 - $33.97

Q2 2022

Shares 78,700 Value ($000) $1,546 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 166,013 Value ($000) $3,687 Avg Close $20.20 Range $18.38 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,133	$1,743	$34.42	$31.81 - $38.56
Q2 2025	42,858	$1,544	$32.78	$28.68 - $36.46
Q1 2025	25,531	$844	$31.72	$29.53 - $33.97
Q2 2022	78,700	$1,546	$18.61	$16.00 - $20.12
Q1 2022	166,013	$3,687	$20.20	$18.38 - $21.91