RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,999 Value ($000) $114 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 269 Value ($000) $5 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 3,779 Value ($000) $74 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 58,553 Value ($000) $1,301 Avg Close $20.20 Range $18.38 - $21.91

Q3 2021

Shares 6 Value ($000) $0 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 2,689 Value ($000) $60 Avg Close $20.12 Range $18.61 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,999	$114	$17.56	$16.19 - $19.35
Q3 2022	269	$5	$19.04	$16.95 - $21.14
Q2 2022	3,779	$74	$18.61	$16.00 - $20.12
Q1 2022	58,553	$1,301	$20.20	$18.38 - $21.91
Q3 2021	6	$0	$19.65	$18.35 - $21.16
Q2 2021	2,689	$60	$20.12	$18.61 - $21.72