RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,008 Value ($000) $1,229 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 42,572 Value ($000) $1,542 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 50,762 Value ($000) $1,828 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 54,079 Value ($000) $1,788 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 56,734 Value ($000) $1,800 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 58,321 Value ($000) $2,023 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 60,377 Value ($000) $1,878 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 69,359 Value ($000) $2,321 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 78,210 Value ($000) $2,233 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 80,856 Value ($000) $2,030 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 85,548 Value ($000) $2,163 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 91,178 Value ($000) $2,015 Avg Close $19.41 Range $16.56 - $21.86