RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,306 Value ($000) $983 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 24,365 Value ($000) $829 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 20,299 Value ($000) $676 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 17,977 Value ($000) $595 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 15,232 Value ($000) $483 Avg Close $32.85 Range $30.46 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,306	$983	$34.76	$32.18 - $37.19
Q3 2025	24,365	$829	$34.42	$31.81 - $38.56
Q2 2025	20,299	$676	$32.78	$28.68 - $36.46
Q1 2025	17,977	$595	$31.72	$29.53 - $33.97
Q4 2024	15,232	$483	$32.85	$30.46 - $34.97