RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,800 Value ($000) $29,325 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 772,873 Value ($000) $27,993 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 912,332 Value ($000) $32,862 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 1,232,215 Value ($000) $40,749 Avg Close $31.72 Range $29.53 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,800	$29,325	$34.76	$32.18 - $37.19
Q3 2025	772,873	$27,993	$34.42	$31.81 - $38.56
Q2 2025	912,332	$32,862	$32.78	$28.68 - $36.46
Q1 2025	1,232,215	$40,749	$31.72	$29.53 - $33.97