RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,207 Value ($000) $295 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 8,432 Value ($000) $305 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 8,849 Value ($000) $319 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 14,650 Value ($000) $484 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 17,731 Value ($000) $562 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 17,731 Value ($000) $615 Avg Close $33.21 Range $29.56 - $36.24
Q1 2023
Shares 1 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 4 Value ($000) $0 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 64 Value ($000) $1 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 48 Value ($000) $1 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 37 Value ($000) $1 Avg Close $19.30 Range $16.76 - $21.42