RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,948 Value ($000) $466 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 6,398 Value ($000) $232 Avg Close $34.42 Range $31.81 - $38.56

Q4 2024

Shares 320 Value ($000) $10 Avg Close $32.85 Range $30.46 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,948	$466	$34.76	$32.18 - $37.19
Q3 2025	6,398	$232	$34.42	$31.81 - $38.56
Q4 2024	320	$10	$32.85	$30.46 - $34.97