RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 348,721 Value ($000) $12 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 3,999,042 Value ($000) $114 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 6,003,600 Value ($000) $151 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 6,099,453 Value ($000) $154 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 6,232,611 Value ($000) $138 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 5,745,225 Value ($000) $110 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 5,477,451 Value ($000) $105,661 Avg Close $19.04 Range $16.95 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	348,721	$12	$27.82	$24.58 - $32.00
Q4 2023	3,999,042	$114	$24.67	$22.92 - $27.31
Q3 2023	6,003,600	$151	$24.55	$22.52 - $26.14
Q2 2023	6,099,453	$154	$22.62	$19.87 - $24.74
Q1 2023	6,232,611	$138	$19.41	$16.56 - $21.86
Q4 2022	5,745,225	$110	$17.56	$16.19 - $19.35
Q3 2022	5,477,451	$105,661	$19.04	$16.95 - $21.14