RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $0 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 200 Value ($000) $0 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 300 Value ($000) $0 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 300 Value ($000) $0 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 300 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 300 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 300 Value ($000) $6 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 300 Value ($000) $6 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 300 Value ($000) $7 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 300 Value ($000) $6 Avg Close $19.30 Range $16.76 - $21.42