RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,998 Value ($000) $216 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 5,974 Value ($000) $216 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 5,808 Value ($000) $209 Avg Close $32.78 Range $28.68 - $36.46

Q3 2024

Shares 5,808 Value ($000) $201 Avg Close $33.21 Range $29.56 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,998	$216	$34.76	$32.18 - $37.19
Q3 2025	5,974	$216	$34.42	$31.81 - $38.56
Q2 2025	5,808	$209	$32.78	$28.68 - $36.46
Q3 2024	5,808	$201	$33.21	$29.56 - $36.24