RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40,200 Value ($000) $775 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 40,200 Value ($000) $790 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 40,200 Value ($000) $893 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 40,200 Value ($000) $849 Avg Close $19.30 Range $16.76 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40,200	$775	$19.04	$16.95 - $21.14
Q2 2022	40,200	$790	$18.61	$16.00 - $20.12
Q1 2022	40,200	$893	$20.20	$18.38 - $21.91
Q4 2021	40,200	$849	$19.30	$16.76 - $21.42