RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792 Value ($000) $29 Avg Close $34.76 Range $32.18 - $37.19

Q1 2025

Shares 1,333 Value ($000) $44 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 1,274 Value ($000) $40 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 789 Value ($000) $27 Avg Close $33.21 Range $29.56 - $36.24

Q2 2023

Shares 353 Value ($000) $9 Avg Close $22.62 Range $19.87 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792	$29	$34.76	$32.18 - $37.19
Q1 2025	1,333	$44	$31.72	$29.53 - $33.97
Q4 2024	1,274	$40	$32.85	$30.46 - $34.97
Q3 2024	789	$27	$33.21	$29.56 - $36.24
Q2 2023	353	$9	$22.62	$19.87 - $24.74