RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,500 Value ($000) $12,543 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 497,600 Value ($000) $18,023 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 264,300 Value ($000) $9,520 Avg Close $32.78 Range $28.68 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,500	$12,543	$34.76	$32.18 - $37.19
Q3 2025	497,600	$18,023	$34.42	$31.81 - $38.56
Q2 2025	264,300	$9,520	$32.78	$28.68 - $36.46