RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $7 Avg Close $34.76 Range $32.18 - $37.19
Q2 2025
Shares 456 Value ($000) $16 Avg Close $32.78 Range $28.68 - $36.46
Q4 2024
Shares 114 Value ($000) $4 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 64 Value ($000) $2 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 756 Value ($000) $24 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 263 Value ($000) $9 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 775 Value ($000) $22 Avg Close $24.67 Range $22.92 - $27.31
Q2 2023
Shares 119 Value ($000) $3 Avg Close $22.62 Range $19.87 - $24.74
Q4 2022
Shares 594 Value ($000) $11 Avg Close $17.56 Range $16.19 - $19.35