RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,714 Value ($000) $308 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 9,990 Value ($000) $347 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 9,986 Value ($000) $311 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 9,318 Value ($000) $312 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 8,155 Value ($000) $233 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 8,147 Value ($000) $205 Avg Close $24.55 Range $22.52 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,714	$308	$32.85	$30.46 - $34.97
Q3 2024	9,990	$347	$33.21	$29.56 - $36.24
Q2 2024	9,986	$311	$29.39	$27.71 - $31.74
Q1 2024	9,318	$312	$27.82	$24.58 - $32.00
Q4 2023	8,155	$233	$24.67	$22.92 - $27.31
Q3 2023	8,147	$205	$24.55	$22.52 - $26.14