RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,340,692 Value ($000) $696,072 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 18,850,189 Value ($000) $682,754 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 19,438,907 Value ($000) $700,189 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 20,595,276 Value ($000) $681,086 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 20,974,388 Value ($000) $665,308 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 14,691,086 Value ($000) $509,634 Avg Close $33.21 Range $29.56 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,340,692	$696,072	$34.76	$32.18 - $37.19
Q3 2025	18,850,189	$682,754	$34.42	$31.81 - $38.56
Q2 2025	19,438,907	$700,189	$32.78	$28.68 - $36.46
Q1 2025	20,595,276	$681,086	$31.72	$29.53 - $33.97
Q4 2024	20,974,388	$665,308	$32.85	$30.46 - $34.97
Q3 2024	14,691,086	$509,634	$33.21	$29.56 - $36.24