RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,193 Value ($000) $73 Avg Close $19.14 Range $17.87 - $20.08
Q4 2018
Shares 800 Value ($000) $13 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 800 Value ($000) $17 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 800 Value ($000) $13 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 800 Value ($000) $15 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 800 Value ($000) $16 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 800 Value ($000) $15 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 800 Value ($000) $13 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 800 Value ($000) $14 Avg Close $15.32 Range $14.18 - $16.45