RADIAN GROUP INC

CUSIP: 750236AK7 Class: CNV

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 353,000 Value ($000) $439 Avg Close — Range —
Q2 2016
Shares 407,000 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 410,000 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 428,000 Value ($000) $522 Avg Close — Range —
Q3 2015
Shares 451,000 Value ($000) $659 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 39,000 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 41,000 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 10,540,000 Value ($000) $15,243 Avg Close — Range —
Q1 2014
Shares 2,409,000 Value ($000) $3,571 Avg Close — Range —
Q4 2013
Shares 3,392,000 Value ($000) $4,812 Avg Close — Range —
Q3 2013
Shares 3,066,000 Value ($000) $4,350 Avg Close — Range —
Q2 2013
Shares 13,316,000 Value ($000) $16,645 Avg Close — Range —