RADIAN GROUP INC

CUSIP: 750236AK7 Class: CNV

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,780,000 Value ($000) $2,224 Avg Close — Range —
Q2 2016
Shares 1,780,000 Value ($000) $1,914 Avg Close — Range —
Q1 2016
Shares 1,780,000 Value ($000) $2,097 Avg Close — Range —
Q4 2015
Shares 1,780,000 Value ($000) $2,238 Avg Close — Range —
Q3 2015
Shares 1,780,000 Value ($000) $2,584 Avg Close — Range —
Q2 2015
Shares 1,780,000 Value ($000) $2,966 Avg Close — Range —
Q1 2015
Shares 1,780,000 Value ($000) $2,733 Avg Close — Range —
Q4 2014
Shares 4,000,000 Value ($000) $6,133 Avg Close — Range —
Q3 2014
Shares 4,000,000 Value ($000) $5,533 Avg Close — Range —
Q2 2014
Shares 4,000,000 Value ($000) $5,805 Avg Close — Range —
Q1 2014
Shares 4,000,000 Value ($000) $5,950 Avg Close — Range —
Q4 2013
Shares 2,000,000 Value ($000) $2,848 Avg Close — Range —
Q3 2013
Shares 1,000,000 Value ($000) $1,424 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $1,255 Avg Close — Range —