RADIAN GROUP INC

CUSIP: 750236AN1 Class: NOTE 2.250% 3/0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,072,000 Value ($000) $15,218 Avg Close — Range —
Q1 2014
Shares 10,072,000 Value ($000) $15,452 Avg Close — Range —
Q4 2013
Shares 10,072,000 Value ($000) $14,846 Avg Close — Range —
Q3 2013
Shares 10,072,000 Value ($000) $14,755 Avg Close — Range —
Q2 2013
Shares 10,072,000 Value ($000) $13,031 Avg Close — Range —