RADIAN GROUP INC

CUSIP: 750236AN1 Class: NOTE 2.250% 3/0

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,310,000 Value ($000) $6,527 Avg Close — Range —
Q2 2015
Shares 5,100,000 Value ($000) $9,049 Avg Close — Range —
Q1 2015
Shares 6,000,000 Value ($000) $9,618 Avg Close — Range —
Q4 2014
Shares 10,700,000 Value ($000) $17,206 Avg Close — Range —
Q3 2014
Shares 12,200,000 Value ($000) $17,423 Avg Close — Range —
Q2 2014
Shares 11,772,000 Value ($000) $17,643 Avg Close — Range —
Q1 2014
Shares 9,072,000 Value ($000) $13,863 Avg Close — Range —
Q4 2013
Shares 8,682,000 Value ($000) $12,729 Avg Close — Range —
Q3 2013
Shares 10,000,000 Value ($000) $14,587 Avg Close — Range —
Q2 2013
Shares 7,500,000 Value ($000) $9,567 Avg Close — Range —