RADIAN GROUP INC

CUSIP: 750236AN1 Class: NOTE 2.250% 3/0

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,430,000 Value ($000) $1,842 Avg Close — Range —
Q3 2015
Shares 1,430,000 Value ($000) $2,156 Avg Close — Range —
Q2 2015
Shares 2,120,000 Value ($000) $3,762 Avg Close — Range —
Q1 2015
Shares 3,870,000 Value ($000) $6,204 Avg Close — Range —
Q4 2014
Shares 3,940,000 Value ($000) $6,336 Avg Close — Range —
Q3 2014
Shares 2,690,000 Value ($000) $3,842 Avg Close — Range —
Q2 2014
Shares 2,690,000 Value ($000) $4,032 Avg Close — Range —
Q1 2014
Shares 2,690,000 Value ($000) $4,110 Avg Close — Range —
Q4 2013
Shares 7,165,000 Value ($000) $10,506 Avg Close — Range —
Q3 2013
Shares 5,975,000 Value ($000) $8,716 Avg Close — Range —
Q2 2013
Shares 5,600,000 Value ($000) $7,144 Avg Close — Range —