RADIAN GROUP INC

CUSIP: 750236AN1 Class: NOTE 2.250% 3/0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,012,000 Value ($000) $10,320 Avg Close — Range —
Q3 2015
Shares 8,012,000 Value ($000) $12,078 Avg Close — Range —
Q2 2015
Shares 8,012,000 Value ($000) $14,216 Avg Close — Range —
Q1 2015
Shares 23,012,000 Value ($000) $36,891 Avg Close — Range —
Q4 2014
Shares 25,012,000 Value ($000) $40,223 Avg Close — Range —
Q3 2014
Shares 22,898,000 Value ($000) $32,701 Avg Close — Range —
Q2 2014
Shares 17,628,000 Value ($000) $26,420 Avg Close — Range —
Q1 2014
Shares 33,628,000 Value ($000) $51,388 Avg Close — Range —
Q4 2013
Shares 32,628,000 Value ($000) $47,841 Avg Close — Range —
Q3 2013
Shares 29,858,000 Value ($000) $43,555 Avg Close — Range —
Q2 2013
Shares 17,000,000 Value ($000) $21,686 Avg Close — Range —