RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,950 Value ($000) $2,551 Avg Close $6.20 Range $5.82 - $6.86

Q3 2025

Shares 406,484 Value ($000) $2,398 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 449,471 Value ($000) $2,733 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 362,035 Value ($000) $2,227 Avg Close $6.77 Range $6.04 - $7.94

Q4 2024

Shares 396,668 Value ($000) $2,658 Avg Close $6.88 Range $6.01 - $7.78

Q3 2024

Shares 366,363 Value ($000) $2,356 Avg Close $6.08 Range $5.26 - $7.10

Q2 2024

Shares 368,476 Value ($000) $2,097 Avg Close $5.21 Range $4.83 - $5.74

Q1 2024

Shares 363,329 Value ($000) $1,969 Avg Close $5.94 Range $5.25 - $6.66

Q4 2023

Shares 391,779 Value ($000) $2,601 Avg Close $6.06 Range $5.58 - $7.03

Q3 2023

Shares 370,688 Value ($000) $2,094 Avg Close $6.79 Range $5.61 - $7.76

Q2 2023

Shares 361,570 Value ($000) $2,430 Avg Close $6.46 Range $5.94 - $6.94

Q1 2023

Shares 349,459 Value ($000) $2,292 Avg Close $5.59 Range $5.05 - $6.79

Q4 2022

Shares 249,528 Value ($000) $1,270 Avg Close $5.61 Range $4.93 - $6.29

Q3 2022

Shares 233,104 Value ($000) $1,327 Avg Close $7.03 Range $5.47 - $8.09

Q2 2022

Shares 247,613 Value ($000) $1,837 Avg Close $6.43 Range $5.66 - $7.77

Q1 2022

Shares 256,625 Value ($000) $1,635 Avg Close $6.62 Range $5.67 - $7.65

Q4 2021

Shares 287,777 Value ($000) $2,098 Avg Close $7.19 Range $6.02 - $8.74

Q3 2021

Shares 162,934 Value ($000) $1,041 Avg Close $6.43 Range $6.00 - $7.05

Q2 2021

Shares 164,452 Value ($000) $1,140 Avg Close $7.24 Range $6.45 - $8.20

Q1 2021

Shares 195,722 Value ($000) $1,360 Avg Close $6.62 Range $5.52 - $7.50

Q4 2020

Shares 186,290 Value ($000) $1,081 Avg Close $5.59 Range $4.99 - $6.55

Q3 2020

Shares 221,729 Value ($000) $1,139 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 168,737 Value ($000) $664 Avg Close $3.86 Range $3.18 - $4.70

Q1 2020

Shares 124,326 Value ($000) $481 Avg Close $4.63 Range $3.08 - $5.89

Q4 2019

Shares 126,808 Value ($000) $706 Avg Close $5.41 Range $4.86 - $5.94

Q3 2019

Shares 127,848 Value ($000) $660 Avg Close $5.20 Range $4.40 - $6.38

Q2 2019

Shares 129,682 Value ($000) $796 Avg Close $6.53 Range $5.54 - $7.33

Q1 2019

Shares 184,737 Value ($000) $1,164 Avg Close $5.50 Range $4.11 - $6.48

Q4 2018

Shares 248,947 Value ($000) $1,058 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 302,540 Value ($000) $1,788 Avg Close $4.40 Range $3.87 - $5.94

Q2 2018

Shares 294,576 Value ($000) $1,152 Avg Close $3.91 Range $3.46 - $4.23

Q1 2018

Shares 295,930 Value ($000) $1,145 Avg Close $4.26 Range $3.51 - $5.15

Q4 2017

Shares 298,036 Value ($000) $1,371 Avg Close $4.85 Range $4.34 - $5.45

Q3 2017

Shares 295,671 Value ($000) $1,570 Avg Close $4.98 Range $4.32 - $5.62

Q2 2017

Shares 293,680 Value ($000) $1,580 Avg Close $5.77 Range $4.80 - $6.65

Q1 2017

Shares 299,765 Value ($000) $1,498 Avg Close $4.60 Range $3.39 - $5.96

Q4 2016

Shares 298,264 Value ($000) $1,163 Avg Close $3.23 Range $2.48 - $4.15

Q3 2016

Shares 294,644 Value ($000) $837 Avg Close $3.02 Range $2.45 - $3.32

Q2 2016

Shares 258,424 Value ($000) $775 Avg Close $3.52 Range $2.98 - $4.19

Q1 2016

Shares 7,445 Value ($000) $27 Avg Close $3.31 Range $2.95 - $3.78

Q4 2015

Shares 5,259 Value ($000) $18 Avg Close $3.92 Range $3.32 - $4.57

Q3 2015

Shares 106 Value ($000) $0 Avg Close $6.13 Range $4.21 - $7.75

Q2 2015

Shares 506 Value ($000) $4 Avg Close $6.02 Range $4.86 - $8.00

Q1 2015

Shares 835 Value ($000) $4 Avg Close $4.73 Range $4.10 - $5.33

Q3 2014

Shares 1,857 Value ($000) $7 Avg Close $3.15 Range $2.93 - $4.00

Q4 2013

Shares 108 Value ($000) $0 Avg Close $2.29 Range $2.12 - $2.70

Q2 2013

Shares 40 Value ($000) $0 Avg Close $1.95 Range $1.81 - $2.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,950	$2,551	$6.20	$5.82 - $6.86
Q3 2025	406,484	$2,398	$6.16	$5.78 - $6.95
Q2 2025	449,471	$2,733	$5.98	$5.44 - $6.95
Q1 2025	362,035	$2,227	$6.77	$6.04 - $7.94
Q4 2024	396,668	$2,658	$6.88	$6.01 - $7.78
Q3 2024	366,363	$2,356	$6.08	$5.26 - $7.10
Q2 2024	368,476	$2,097	$5.21	$4.83 - $5.74
Q1 2024	363,329	$1,969	$5.94	$5.25 - $6.66
Q4 2023	391,779	$2,601	$6.06	$5.58 - $7.03
Q3 2023	370,688	$2,094	$6.79	$5.61 - $7.76
Q2 2023	361,570	$2,430	$6.46	$5.94 - $6.94
Q1 2023	349,459	$2,292	$5.59	$5.05 - $6.79
Q4 2022	249,528	$1,270	$5.61	$4.93 - $6.29
Q3 2022	233,104	$1,327	$7.03	$5.47 - $8.09
Q2 2022	247,613	$1,837	$6.43	$5.66 - $7.77
Q1 2022	256,625	$1,635	$6.62	$5.67 - $7.65
Q4 2021	287,777	$2,098	$7.19	$6.02 - $8.74
Q3 2021	162,934	$1,041	$6.43	$6.00 - $7.05
Q2 2021	164,452	$1,140	$7.24	$6.45 - $8.20
Q1 2021	195,722	$1,360	$6.62	$5.52 - $7.50
Q4 2020	186,290	$1,081	$5.59	$4.99 - $6.55
Q3 2020	221,729	$1,139	$4.82	$3.91 - $5.94
Q2 2020	168,737	$664	$3.86	$3.18 - $4.70
Q1 2020	124,326	$481	$4.63	$3.08 - $5.89
Q4 2019	126,808	$706	$5.41	$4.86 - $5.94
Q3 2019	127,848	$660	$5.20	$4.40 - $6.38
Q2 2019	129,682	$796	$6.53	$5.54 - $7.33
Q1 2019	184,737	$1,164	$5.50	$4.11 - $6.48
Q4 2018	248,947	$1,058	$5.26	$4.06 - $6.15
Q3 2018	302,540	$1,788	$4.40	$3.87 - $5.94
Q2 2018	294,576	$1,152	$3.91	$3.46 - $4.23
Q1 2018	295,930	$1,145	$4.26	$3.51 - $5.15
Q4 2017	298,036	$1,371	$4.85	$4.34 - $5.45
Q3 2017	295,671	$1,570	$4.98	$4.32 - $5.62
Q2 2017	293,680	$1,580	$5.77	$4.80 - $6.65
Q1 2017	299,765	$1,498	$4.60	$3.39 - $5.96
Q4 2016	298,264	$1,163	$3.23	$2.48 - $4.15
Q3 2016	294,644	$837	$3.02	$2.45 - $3.32
Q2 2016	258,424	$775	$3.52	$2.98 - $4.19
Q1 2016	7,445	$27	$3.31	$2.95 - $3.78
Q4 2015	5,259	$18	$3.92	$3.32 - $4.57
Q3 2015	106	$0	$6.13	$4.21 - $7.75
Q2 2015	506	$4	$6.02	$4.86 - $8.00
Q1 2015	835	$4	$4.73	$4.10 - $5.33
Q3 2014	1,857	$7	$3.15	$2.93 - $4.00
Q4 2013	108	$0	$2.29	$2.12 - $2.70
Q2 2013	40	$0	$1.95	$1.81 - $2.17