Ticker: RLGT CUSIP: 75025X100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,640 | $270 | $6.20 | $5.82 - $6.86 |
| Q3 2025 | 29,925 | $177 | $6.16 | $5.78 - $6.95 |
| Q2 2025 | 31,280 | $190 | $5.98 | $5.44 - $6.95 |
| Q1 2025 | 31,019 | $191 | $6.77 | $6.04 - $7.94 |
| Q4 2024 | 30,249 | $203 | $6.88 | $6.01 - $7.78 |
| Q3 2024 | 25,908 | $167 | $6.08 | $5.26 - $7.10 |
| Q2 2024 | 25,107 | $143 | $5.21 | $4.83 - $5.74 |
| Q1 2024 | 24,528 | $133 | $5.94 | $5.25 - $6.66 |
| Q4 2023 | 23,058 | $153 | $6.06 | $5.58 - $7.03 |
| Q3 2023 | 21,244 | $120 | $6.79 | $5.61 - $7.76 |
| Q2 2023 | 25,747 | $173 | $6.46 | $5.94 - $6.94 |
| Q1 2023 | 18,403 | $121 | $5.59 | $5.05 - $6.79 |
| Q4 2022 | 11,975 | $61 | $5.61 | $4.93 - $6.29 |
| Q3 2022 | 12,223 | $69 | $7.03 | $5.47 - $8.09 |
| Q2 2022 | 12,645 | $94 | $6.43 | $5.66 - $7.77 |
| Q1 2022 | 58,899 | $376 | $6.62 | $5.67 - $7.65 |
| Q4 2021 | 117,213 | $855 | $7.19 | $6.02 - $8.74 |
| Q3 2021 | 725,464 | $4,636 | $6.43 | $6.00 - $7.05 |
| Q2 2021 | 694,633 | $4,814 | $7.24 | $6.45 - $8.20 |
| Q1 2021 | 685,379 | $4,763 | $6.62 | $5.52 - $7.50 |
| Q4 2020 | 651,426 | $3,778 | $5.59 | $4.99 - $6.55 |
| Q3 2020 | 701,866 | $3,608 | $4.82 | $3.91 - $5.94 |
| Q2 2020 | 526,457 | $2,069 | $3.86 | $3.18 - $4.70 |
| Q1 2020 | 456,854 | $1,768 | $4.63 | $3.08 - $5.89 |
| Q4 2019 | 371,205 | $2,067 | $5.41 | $4.86 - $5.94 |
| Q3 2019 | 76,534 | $395 | $5.20 | $4.40 - $6.38 |
| Q2 2019 | 85,628 | $526 | $6.53 | $5.54 - $7.33 |
| Q1 2019 | 78,774 | $496 | $5.50 | $4.11 - $6.48 |
| Q4 2018 | 66,323 | $282 | $5.26 | $4.06 - $6.15 |
| Q3 2018 | 63,365 | $374 | $4.40 | $3.87 - $5.94 |
| Q2 2018 | 62,709 | $245 | $3.91 | $3.46 - $4.23 |
| Q1 2018 | 62,797 | $243 | $4.26 | $3.51 - $5.15 |
| Q4 2017 | 74,361 | $342 | $4.85 | $4.34 - $5.45 |
| Q3 2017 | 185,923 | $987 | $4.98 | $4.32 - $5.62 |
| Q2 2017 | 161,367 | $868 | $5.77 | $4.80 - $6.65 |
| Q1 2017 | 139,912 | $699 | $4.60 | $3.39 - $5.96 |
| Q4 2016 | 21,282 | $83 | $3.23 | $2.48 - $4.15 |
| Q3 2016 | 8,980 | $26 | $3.02 | $2.45 - $3.32 |
| Q2 2016 | 11,480 | $35 | $3.52 | $2.98 - $4.19 |
| Q1 2016 | 13,810 | $50 | $3.31 | $2.95 - $3.78 |
| Q4 2015 | 11,647 | $40 | $3.92 | $3.32 - $4.57 |
| Q3 2015 | 159 | $1 | $6.13 | $4.21 - $7.75 |
| Q2 2015 | 1,354 | $10 | $6.02 | $4.86 - $8.00 |