RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,429 Value ($000) $4,833 Avg Close $6.20 Range $5.82 - $6.86

Q3 2025

Shares 773,835 Value ($000) $4,566 Avg Close $6.16 Range $5.78 - $6.95

Q2 2025

Shares 774,241 Value ($000) $4,707 Avg Close $5.98 Range $5.44 - $6.95

Q1 2025

Shares 797,931 Value ($000) $4,907 Avg Close $6.77 Range $6.04 - $7.94

Q4 2024

Shares 794,885 Value ($000) $5,326 Avg Close $6.88 Range $6.01 - $7.78

Q3 2024

Shares 739,594 Value ($000) $4,756 Avg Close $6.08 Range $5.26 - $7.10

Q2 2024

Shares 732,939 Value ($000) $4,170 Avg Close $5.21 Range $4.83 - $5.74

Q1 2024

Shares 761,115 Value ($000) $4,125 Avg Close $5.94 Range $5.25 - $6.66

Q4 2023

Shares 728,644 Value ($000) $4,838 Avg Close $6.06 Range $5.58 - $7.03

Q3 2023

Shares 722,825 Value ($000) $4,084 Avg Close $6.79 Range $5.61 - $7.76

Q2 2023

Shares 721,213 Value ($000) $4,847 Avg Close $6.46 Range $5.94 - $6.94

Q1 2023

Shares 742,347 Value ($000) $4,870 Avg Close $5.59 Range $5.05 - $6.79

Q4 2022

Shares 752,594 Value ($000) $3,831 Avg Close $5.61 Range $4.93 - $6.29

Q3 2022

Shares 769,437 Value ($000) $4,378 Avg Close $7.03 Range $5.47 - $8.09

Q2 2022

Shares 768,950 Value ($000) $5,706 Avg Close $6.43 Range $5.66 - $7.77

Q1 2022

Shares 750,852 Value ($000) $4,783 Avg Close $6.62 Range $5.67 - $7.65

Q4 2021

Shares 742,951 Value ($000) $5,416 Avg Close $7.19 Range $6.02 - $8.74

Q3 2021

Shares 713,888 Value ($000) $4,562 Avg Close $6.43 Range $6.00 - $7.05

Q2 2021

Shares 727,952 Value ($000) $5,045 Avg Close $7.24 Range $6.45 - $8.20

Q1 2021

Shares 728,760 Value ($000) $5,065 Avg Close $6.62 Range $5.52 - $7.50

Q4 2020

Shares 721,804 Value ($000) $4,186 Avg Close $5.59 Range $4.99 - $6.55

Q3 2020

Shares 719,287 Value ($000) $3,697 Avg Close $4.82 Range $3.91 - $5.94

Q2 2020

Shares 730,107 Value ($000) $2,869 Avg Close $3.86 Range $3.18 - $4.70

Q1 2020

Shares 666,902 Value ($000) $2,581 Avg Close $4.63 Range $3.08 - $5.89

Q4 2019

Shares 658,830 Value ($000) $3,670 Avg Close $5.41 Range $4.86 - $5.94

Q3 2019

Shares 646,788 Value ($000) $3,344 Avg Close $5.20 Range $4.40 - $6.38

Q2 2019

Shares 645,921 Value ($000) $3,966 Avg Close $6.53 Range $5.54 - $7.33

Q1 2019

Shares 630,232 Value ($000) $3,970 Avg Close $5.50 Range $4.11 - $6.48

Q4 2018

Shares 612,036 Value ($000) $2,601 Avg Close $5.26 Range $4.06 - $6.15

Q3 2018

Shares 630,789 Value ($000) $3,728 Avg Close $4.40 Range $3.87 - $5.94

Q2 2018

Shares 610,199 Value ($000) $2,385 Avg Close $3.91 Range $3.46 - $4.23

Q1 2018

Shares 609,606 Value ($000) $2,357 Avg Close $4.26 Range $3.51 - $5.15

Q4 2017

Shares 610,032 Value ($000) $2,805 Avg Close $4.85 Range $4.34 - $5.45

Q3 2017

Shares 597,569 Value ($000) $3,174 Avg Close $4.98 Range $4.32 - $5.62

Q2 2017

Shares 588,753 Value ($000) $3,167 Avg Close $5.77 Range $4.80 - $6.65

Q1 2017

Shares 529,730 Value ($000) $2,651 Avg Close $4.60 Range $3.39 - $5.96

Q4 2016

Shares 409,121 Value ($000) $1,592 Avg Close $3.23 Range $2.48 - $4.15

Q3 2016

Shares 343,462 Value ($000) $977 Avg Close $3.02 Range $2.45 - $3.32

Q2 2016

Shares 332,845 Value ($000) $997 Avg Close $3.52 Range $2.98 - $4.19

Q1 2016

Shares 314,701 Value ($000) $1,123 Avg Close $3.31 Range $2.95 - $3.78

Q4 2015

Shares 267,953 Value ($000) $919 Avg Close $3.92 Range $3.32 - $4.57

Q3 2015

Shares 248,473 Value ($000) $1,109 Avg Close $6.13 Range $4.21 - $7.75

Q2 2015

Shares 213,477 Value ($000) $1,561 Avg Close $6.02 Range $4.86 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,429	$4,833	$6.20	$5.82 - $6.86
Q3 2025	773,835	$4,566	$6.16	$5.78 - $6.95
Q2 2025	774,241	$4,707	$5.98	$5.44 - $6.95
Q1 2025	797,931	$4,907	$6.77	$6.04 - $7.94
Q4 2024	794,885	$5,326	$6.88	$6.01 - $7.78
Q3 2024	739,594	$4,756	$6.08	$5.26 - $7.10
Q2 2024	732,939	$4,170	$5.21	$4.83 - $5.74
Q1 2024	761,115	$4,125	$5.94	$5.25 - $6.66
Q4 2023	728,644	$4,838	$6.06	$5.58 - $7.03
Q3 2023	722,825	$4,084	$6.79	$5.61 - $7.76
Q2 2023	721,213	$4,847	$6.46	$5.94 - $6.94
Q1 2023	742,347	$4,870	$5.59	$5.05 - $6.79
Q4 2022	752,594	$3,831	$5.61	$4.93 - $6.29
Q3 2022	769,437	$4,378	$7.03	$5.47 - $8.09
Q2 2022	768,950	$5,706	$6.43	$5.66 - $7.77
Q1 2022	750,852	$4,783	$6.62	$5.67 - $7.65
Q4 2021	742,951	$5,416	$7.19	$6.02 - $8.74
Q3 2021	713,888	$4,562	$6.43	$6.00 - $7.05
Q2 2021	727,952	$5,045	$7.24	$6.45 - $8.20
Q1 2021	728,760	$5,065	$6.62	$5.52 - $7.50
Q4 2020	721,804	$4,186	$5.59	$4.99 - $6.55
Q3 2020	719,287	$3,697	$4.82	$3.91 - $5.94
Q2 2020	730,107	$2,869	$3.86	$3.18 - $4.70
Q1 2020	666,902	$2,581	$4.63	$3.08 - $5.89
Q4 2019	658,830	$3,670	$5.41	$4.86 - $5.94
Q3 2019	646,788	$3,344	$5.20	$4.40 - $6.38
Q2 2019	645,921	$3,966	$6.53	$5.54 - $7.33
Q1 2019	630,232	$3,970	$5.50	$4.11 - $6.48
Q4 2018	612,036	$2,601	$5.26	$4.06 - $6.15
Q3 2018	630,789	$3,728	$4.40	$3.87 - $5.94
Q2 2018	610,199	$2,385	$3.91	$3.46 - $4.23
Q1 2018	609,606	$2,357	$4.26	$3.51 - $5.15
Q4 2017	610,032	$2,805	$4.85	$4.34 - $5.45
Q3 2017	597,569	$3,174	$4.98	$4.32 - $5.62
Q2 2017	588,753	$3,167	$5.77	$4.80 - $6.65
Q1 2017	529,730	$2,651	$4.60	$3.39 - $5.96
Q4 2016	409,121	$1,592	$3.23	$2.48 - $4.15
Q3 2016	343,462	$977	$3.02	$2.45 - $3.32
Q2 2016	332,845	$997	$3.52	$2.98 - $4.19
Q1 2016	314,701	$1,123	$3.31	$2.95 - $3.78
Q4 2015	267,953	$919	$3.92	$3.32 - $4.57
Q3 2015	248,473	$1,109	$6.13	$4.21 - $7.75
Q2 2015	213,477	$1,561	$6.02	$4.86 - $8.00