RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,974 Value ($000) $249 Avg Close $5.98 Range $5.44 - $6.95

Q4 2024

Shares 22,766 Value ($000) $153 Avg Close $6.88 Range $6.01 - $7.78

Q3 2023

Shares 26,200 Value ($000) $148 Avg Close $6.79 Range $5.61 - $7.76

Q3 2020

Shares 30,000 Value ($000) $154 Avg Close $4.82 Range $3.91 - $5.94

Q1 2019

Shares 27,500 Value ($000) $173 Avg Close $5.50 Range $4.11 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,974	$249	$5.98	$5.44 - $6.95
Q4 2024	22,766	$153	$6.88	$6.01 - $7.78
Q3 2023	26,200	$148	$6.79	$5.61 - $7.76
Q3 2020	30,000	$154	$4.82	$3.91 - $5.94
Q1 2019	27,500	$173	$5.50	$4.11 - $6.48