RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 92 Value ($000) $1 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 92 Value ($000) $0 Avg Close $6.62 Range $5.52 - $7.50
Q1 2020
Shares 880 Value ($000) $3 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 880 Value ($000) $5 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 16,428 Value ($000) $86 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 8,109 Value ($000) $50 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 8,009 Value ($000) $51 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 8,650 Value ($000) $37 Avg Close $5.26 Range $4.06 - $6.15
Q2 2018
Shares 234 Value ($000) $915 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 224 Value ($000) $1 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 409 Value ($000) $2 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 409 Value ($000) $2 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 847 Value ($000) $5 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 712 Value ($000) $4 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 2,792 Value ($000) $11 Avg Close $3.23 Range $2.48 - $4.15