Ticker: RLGT CUSIP: 75025X100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,027,709 | $6,886 | $6.88 | $6.01 - $7.78 |
| Q3 2024 | 1,040,054 | $6,688 | $6.08 | $5.26 - $7.10 |
| Q2 2024 | 1,204,647 | $6,854 | $5.21 | $4.83 - $5.74 |
| Q1 2024 | 1,205,550 | $6,534 | $5.94 | $5.25 - $6.66 |
| Q4 2023 | 1,089,210 | $7,232 | $6.06 | $5.58 - $7.03 |
| Q3 2023 | 1,047,207 | $5,917 | $6.79 | $5.61 - $7.76 |
| Q2 2023 | 1,047,207 | $7,037 | $6.46 | $5.94 - $6.94 |
| Q1 2023 | 1,372,088 | $9,001 | $5.59 | $5.05 - $6.79 |
| Q4 2022 | 1,372,088 | $6,984 | $5.61 | $4.93 - $6.29 |
| Q3 2022 | 1,372,088 | $7,807 | $7.03 | $5.47 - $8.09 |
| Q2 2022 | 1,543,251 | $11,451 | $6.43 | $5.66 - $7.77 |
| Q1 2022 | 1,698,729 | $10,821 | $6.62 | $5.67 - $7.65 |
| Q4 2021 | 1,698,729 | $12,384 | $7.19 | $6.02 - $8.74 |
| Q3 2021 | 1,580,791 | $10,101 | $6.43 | $6.00 - $7.05 |
| Q2 2021 | 1,458,791 | $10,109 | $7.24 | $6.45 - $8.20 |
| Q1 2021 | 1,394,094 | $9,689 | $6.62 | $5.52 - $7.50 |
| Q4 2020 | 1,121,359 | $6,504 | $5.59 | $4.99 - $6.55 |
| Q3 2020 | 1,121,359 | $5,764 | $4.82 | $3.91 - $5.94 |
| Q2 2020 | 1,121,359 | $4,407 | $3.86 | $3.18 - $4.70 |
| Q1 2020 | 923,334 | $3,573 | $4.63 | $3.08 - $5.89 |
| Q4 2019 | 956,675 | $5,329 | $5.41 | $4.86 - $5.94 |
| Q3 2019 | 1,046,987 | $5,413 | $5.20 | $4.40 - $6.38 |
| Q2 2019 | 913,190 | $5,607 | $6.53 | $5.54 - $7.33 |
| Q1 2019 | 885,022 | $5,576 | $5.50 | $4.11 - $6.48 |
| Q4 2018 | 821,638 | $3,492 | $5.26 | $4.06 - $6.15 |
| Q3 2018 | 862,581 | $5,098 | $4.40 | $3.87 - $5.94 |
| Q2 2018 | 854,553 | $3,341 | $3.91 | $3.46 - $4.23 |
| Q1 2018 | 660,328 | $2,555 | $4.26 | $3.51 - $5.15 |
| Q4 2017 | 456,725 | $2,101 | $4.85 | $4.34 - $5.45 |
| Q3 2017 | 572,440 | $3,040 | $4.98 | $4.32 - $5.62 |
| Q2 2017 | 273,000 | $1,469 | $5.77 | $4.80 - $6.65 |
| Q1 2017 | 350,000 | $1,750 | $4.60 | $3.39 - $5.96 |
| Q4 2016 | 450,000 | $1,755 | $3.23 | $2.48 - $4.15 |
| Q1 2016 | 400,000 | $1,460 | $3.31 | $2.95 - $3.78 |