RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,067 Value ($000) $64 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 10,067 Value ($000) $70 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 10,067 Value ($000) $70 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 10,067 Value ($000) $58 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 10,067 Value ($000) $52 Avg Close $4.82 Range $3.91 - $5.94
Q1 2020
Shares 10,067 Value ($000) $39 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 10,067 Value ($000) $56 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 10,067 Value ($000) $52 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 10,067 Value ($000) $62 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 35,067 Value ($000) $149 Avg Close $5.50 Range $4.11 - $6.48