RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,789 Value ($000) $538 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 87,488 Value ($000) $519 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 91,857 Value ($000) $561 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 63,905 Value ($000) $394 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 69,928 Value ($000) $473 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 65,741 Value ($000) $420 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 68,131 Value ($000) $384 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 66,409 Value ($000) $360 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 60,452 Value ($000) $403 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 55,822 Value ($000) $319 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 48,422 Value ($000) $326 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 46,536 Value ($000) $307 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 46,536 Value ($000) $237 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 46,536 Value ($000) $270 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 46,536 Value ($000) $341 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 46,536 Value ($000) $301 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 46,536 Value ($000) $337 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 46,536 Value ($000) $302 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 46,536 Value ($000) $325 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 46,536 Value ($000) $326 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 47,558 Value ($000) $274 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 50,630 Value ($000) $265 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 50,731 Value ($000) $199 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 12,369 Value ($000) $47 Avg Close $4.63 Range $3.08 - $5.89