RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,886 Value ($000) $715 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 93,868 Value ($000) $554 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 100,188 Value ($000) $609 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 73,737 Value ($000) $453 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 31,072 Value ($000) $208 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 32,492 Value ($000) $209 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 31,904 Value ($000) $182 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 19,580 Value ($000) $106 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 19,843 Value ($000) $132 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 71,930 Value ($000) $406 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 72,127 Value ($000) $485 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 190,412 Value ($000) $1,249 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 273,239 Value ($000) $1,391 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 282,447 Value ($000) $1,607 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 287,847 Value ($000) $2,136 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 324,345 Value ($000) $2,066 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 334,169 Value ($000) $2,436 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 256,888 Value ($000) $1,642 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 126,782 Value ($000) $879 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 108,739 Value ($000) $756 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 168,258 Value ($000) $976 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 89,762 Value ($000) $461 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 143,838 Value ($000) $565 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 110,726 Value ($000) $429 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 59,485 Value ($000) $331 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 28,403 Value ($000) $147 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 385,374 Value ($000) $2,366 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 294,860 Value ($000) $1,858 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 277,260 Value ($000) $1,178 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 121,695 Value ($000) $719 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 97,167 Value ($000) $380 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 59,000 Value ($000) $228 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 159,712 Value ($000) $735 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 207,012 Value ($000) $1,099 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 236,462 Value ($000) $1,272 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 123,962 Value ($000) $620 Avg Close $4.60 Range $3.39 - $5.96