RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,620 Value ($000) $662 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 97,854 Value ($000) $577 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 98,248 Value ($000) $597 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 102,131 Value ($000) $628 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 101,895 Value ($000) $683 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 101,895 Value ($000) $655 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 126,111 Value ($000) $718 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 165,031 Value ($000) $894 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 170,426 Value ($000) $1,132 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 170,426 Value ($000) $963 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 170,426 Value ($000) $1,145 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 171,400 Value ($000) $1,124 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 168,980 Value ($000) $860 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 169,298 Value ($000) $964 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 169,260 Value ($000) $1,256 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 173,609 Value ($000) $1,106 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 177,788 Value ($000) $1,297 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 177,788 Value ($000) $1,137 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 138,810 Value ($000) $962 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 102,946 Value ($000) $716 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 92,556 Value ($000) $537 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 125,961 Value ($000) $648 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 238,353 Value ($000) $937 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 332,379 Value ($000) $1,287 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 498,354 Value ($000) $2,776 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 493,488 Value ($000) $2,552 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 493,488 Value ($000) $3,031 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 260,633 Value ($000) $1,642 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 86,880 Value ($000) $370 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 86,880 Value ($000) $514 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 77,947 Value ($000) $305 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 97,754 Value ($000) $379 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 118,168 Value ($000) $544 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 82,934 Value ($000) $441 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 67,754 Value ($000) $365 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 67,754 Value ($000) $339 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 36,754 Value ($000) $144 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 36,754 Value ($000) $105 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 36,754 Value ($000) $111 Avg Close $3.52 Range $2.98 - $4.19
Q1 2016
Shares 36,754 Value ($000) $132 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 36,754 Value ($000) $127 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 36,754 Value ($000) $164 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 36,754 Value ($000) $269 Avg Close $6.02 Range $4.86 - $8.00