RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,975 Value ($000) $1,899 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 261,468 Value ($000) $1,543 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 264,767 Value ($000) $1,610 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 292,428 Value ($000) $1,798 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 328,231 Value ($000) $2,199 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 332,229 Value ($000) $2,136 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 189,416 Value ($000) $1,078 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 153,365 Value ($000) $831 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 209,698 Value ($000) $1,392 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 153,365 Value ($000) $867 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 177,583 Value ($000) $1,193 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 194,614 Value ($000) $1,277 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 179,614 Value ($000) $914 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 328,832 Value ($000) $1,870 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 328,068 Value ($000) $2,434 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 244,066 Value ($000) $1,555 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 269,100 Value ($000) $1,962 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 116,105 Value ($000) $743 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 236,358 Value ($000) $1,638 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 364,236 Value ($000) $2,531 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 427,375 Value ($000) $2,479 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 9,566 Value ($000) $49 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 23,610 Value ($000) $93 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 16,224 Value ($000) $63 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 52,851 Value ($000) $294 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 12,496 Value ($000) $65 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 5,188 Value ($000) $32 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 237,901 Value ($000) $1,499 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 156,442 Value ($000) $665 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 89,389 Value ($000) $528 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 122,485 Value ($000) $479 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 125,784 Value ($000) $487 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 159,516 Value ($000) $734 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 130,179 Value ($000) $690 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 266,280 Value ($000) $1,432 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 173,767 Value ($000) $869 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 151,518 Value ($000) $591 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 24,203 Value ($000) $69 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 4,832 Value ($000) $14 Avg Close $3.52 Range $2.98 - $4.19
Q1 2016
Shares 2 Value ($000) $0 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 663 Value ($000) $2 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 241,315 Value ($000) $1,076 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 129,001 Value ($000) $943 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 128,573 Value ($000) $666 Avg Close $4.73 Range $4.10 - $5.33
Q4 2014
Shares 63,839 Value ($000) $270 Avg Close $3.93 Range $3.65 - $4.24
Q3 2014
Shares 588 Value ($000) $2 Avg Close $3.15 Range $2.93 - $4.00