Ticker: RLGT CUSIP: 75025X100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 509,065 | $3,003 | $6.16 | $5.78 - $6.95 |
| Q2 2025 | 828,530 | $5,037 | $5.98 | $5.44 - $6.95 |
| Q1 2025 | 846,098 | $5,204 | $6.77 | $6.04 - $7.94 |
| Q4 2024 | 952,298 | $6,380 | $6.88 | $6.01 - $7.78 |
| Q3 2024 | 1,080,493 | $6,948 | $6.08 | $5.26 - $7.10 |
| Q2 2024 | 1,635,906 | $9,308 | $5.21 | $4.83 - $5.74 |
| Q1 2024 | 1,756,763 | $9,522 | $5.94 | $5.25 - $6.66 |
| Q4 2023 | 1,756,763 | $11,665 | $6.06 | $5.58 - $7.03 |
| Q3 2023 | 1,905,263 | $10,765 | $6.79 | $5.61 - $7.76 |
| Q2 2023 | 2,182,563 | $14,667 | $6.46 | $5.94 - $6.94 |
| Q1 2023 | 2,264,941 | $14,858 | $5.59 | $5.05 - $6.79 |
| Q4 2022 | 2,180,641 | $11,099 | $5.61 | $4.93 - $6.29 |
| Q3 2022 | 2,116,441 | $12,043 | $7.03 | $5.47 - $8.09 |
| Q2 2022 | 2,409,217 | $17,876 | $6.43 | $5.66 - $7.77 |
| Q1 2022 | 2,584,112 | $16,461 | $6.62 | $5.67 - $7.65 |
| Q4 2021 | 2,514,112 | $18,328 | $7.19 | $6.02 - $8.74 |
| Q3 2021 | 2,539,012 | $16,224 | $6.43 | $6.00 - $7.05 |
| Q2 2021 | 2,309,412 | $16,004 | $7.24 | $6.45 - $8.20 |
| Q1 2021 | 2,372,612 | $16,490 | $6.62 | $5.52 - $7.50 |
| Q4 2020 | 2,399,619 | $13,918 | $5.59 | $4.99 - $6.55 |
| Q3 2020 | 2,445,008 | $12,567 | $4.82 | $3.91 - $5.94 |
| Q2 2020 | 2,405,471 | $9,454 | $3.86 | $3.18 - $4.70 |
| Q1 2020 | 2,359,471 | $9,131 | $4.63 | $3.08 - $5.89 |
| Q4 2019 | 2,196,471 | $12,234 | $5.41 | $4.86 - $5.94 |
| Q3 2019 | 1,959,477 | $10,130 | $5.20 | $4.40 - $6.38 |
| Q2 2019 | 1,607,971 | $9,873 | $6.53 | $5.54 - $7.33 |
| Q1 2019 | 1,769,645 | $11,149 | $5.50 | $4.11 - $6.48 |
| Q4 2018 | 1,651,745 | $7,020 | $5.26 | $4.06 - $6.15 |
| Q3 2018 | 2,184,345 | $12,909 | $4.40 | $3.87 - $5.94 |
| Q2 2018 | 2,184,345 | $8,541 | $3.91 | $3.46 - $4.23 |
| Q1 2018 | 1,968,576 | $7,618 | $4.26 | $3.51 - $5.15 |
| Q4 2017 | 1,703,145 | $7,834 | $4.85 | $4.34 - $5.45 |
| Q3 2017 | 1,624,945 | $8,628 | $4.98 | $4.32 - $5.62 |
| Q2 2017 | 1,351,445 | $7,271 | $5.77 | $4.80 - $6.65 |
| Q1 2017 | 1,563,807 | $7,819 | $4.60 | $3.39 - $5.96 |
| Q4 2016 | 2,133,687 | $8,321 | $3.23 | $2.48 - $4.15 |
| Q3 2016 | 2,137,587 | $6,071 | $3.02 | $2.45 - $3.32 |
| Q2 2016 | 1,188,993 | $3,567 | $3.52 | $2.98 - $4.19 |