Ticker: RLGT CUSIP: 75025X100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,668 | $257 | $6.20 | $5.82 - $6.86 |
| Q3 2025 | 44,182 | $261 | $6.16 | $5.78 - $6.95 |
| Q2 2025 | 55,485 | $337 | $5.98 | $5.44 - $6.95 |
| Q1 2025 | 69,796 | $429 | $6.77 | $6.04 - $7.94 |
| Q4 2024 | 101,315 | $679 | $6.88 | $6.01 - $7.78 |
| Q3 2024 | 99,907 | $642 | $6.08 | $5.26 - $7.10 |
| Q2 2024 | 182,612 | $1,039 | $5.21 | $4.83 - $5.74 |
| Q1 2024 | 213,772 | $1,159 | $5.94 | $5.25 - $6.66 |
| Q4 2023 | 140,668 | $934 | $6.06 | $5.58 - $7.03 |
| Q3 2023 | 87,904 | $497 | $6.79 | $5.61 - $7.76 |
| Q2 2023 | 66,495 | $447 | $6.46 | $5.94 - $6.94 |
| Q1 2023 | 68,246 | $448 | $5.59 | $5.05 - $6.79 |
| Q4 2022 | 143,949 | $733 | $5.61 | $4.93 - $6.29 |
| Q3 2022 | 73,588 | $419 | $7.03 | $5.47 - $8.09 |
| Q2 2022 | 91,409 | $678 | $6.43 | $5.66 - $7.77 |
| Q1 2022 | 63,384 | $404 | $6.62 | $5.67 - $7.65 |
| Q4 2021 | 80,198 | $585 | $7.19 | $6.02 - $8.74 |
| Q3 2021 | 101,759 | $650 | $6.43 | $6.00 - $7.05 |
| Q2 2021 | 93,064 | $645 | $7.24 | $6.45 - $8.20 |
| Q1 2021 | 90,738 | $631 | $6.62 | $5.52 - $7.50 |
| Q4 2020 | 123,480 | $716 | $5.59 | $4.99 - $6.55 |
| Q3 2020 | 120,097 | $617 | $4.82 | $3.91 - $5.94 |
| Q2 2020 | 124,587 | $490 | $3.86 | $3.18 - $4.70 |
| Q1 2020 | 117,537 | $455 | $4.63 | $3.08 - $5.89 |
| Q4 2019 | 16,712 | $93 | $5.41 | $4.86 - $5.94 |
| Q4 2018 | 10,611 | $45 | $5.26 | $4.06 - $6.15 |
| Q3 2017 | 20,124 | $107 | $4.98 | $4.32 - $5.62 |
| Q2 2017 | 18,481 | $100 | $5.77 | $4.80 - $6.65 |
| Q1 2017 | 14,634 | $73 | $4.60 | $3.39 - $5.96 |
| Q2 2015 | 1,018 | $7 | $6.02 | $4.86 - $8.00 |
| Q1 2015 | 17,091 | $89 | $4.73 | $4.10 - $5.33 |