RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79,500 Value ($000) $553 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 86,706 Value ($000) $503 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 88,406 Value ($000) $454 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 86,406 Value ($000) $340 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 75,806 Value ($000) $293 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 75,806 Value ($000) $422 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 68,306 Value ($000) $353 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 71,101 Value ($000) $437 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 61,000 Value ($000) $384 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 61,000 Value ($000) $259 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 61,000 Value ($000) $361 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 61,000 Value ($000) $239 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 61,000 Value ($000) $236 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 61,000 Value ($000) $281 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 61,000 Value ($000) $324 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 61,000 Value ($000) $328 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 61,000 Value ($000) $305 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 61,000 Value ($000) $238 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 61,000 Value ($000) $173 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 61,000 Value ($000) $183 Avg Close $3.52 Range $2.98 - $4.19