RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,450 Value ($000) $62 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 18,748 Value ($000) $124 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 10,623 Value ($000) $60 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 10,623 Value ($000) $72 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 10,623 Value ($000) $70 Avg Close $5.59 Range $5.05 - $6.79
Q1 2022
Shares 11,315 Value ($000) $72 Avg Close $6.62 Range $5.67 - $7.65
Q2 2020
Shares 11,200 Value ($000) $44 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 14,900 Value ($000) $58 Avg Close $4.63 Range $3.08 - $5.89
Q3 2019
Shares 29,700 Value ($000) $154 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 23,310 Value ($000) $143 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 11,160 Value ($000) $70 Avg Close $5.50 Range $4.11 - $6.48