RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,799 Value ($000) $1,170 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 209,625 Value ($000) $1,237 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 225,033 Value ($000) $1,368 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 210,510 Value ($000) $1,295 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 205,154 Value ($000) $1,375 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 188,300 Value ($000) $1,211 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 164,539 Value ($000) $936 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 61,961 Value ($000) $406 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 134,514 Value ($000) $893 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 67,379 Value ($000) $381 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 67,289 Value ($000) $452 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 61,961 Value ($000) $406 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 61,961 Value ($000) $315 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 79,064 Value ($000) $450 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 152,738 Value ($000) $1,133 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 176,372 Value ($000) $1,123 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 200,834 Value ($000) $1,464 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 185,618 Value ($000) $1,186 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 186,175 Value ($000) $1,290 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 93,336 Value ($000) $649 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 37,602 Value ($000) $218 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 37,602 Value ($000) $193 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 26,101 Value ($000) $103 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 26,101 Value ($000) $101 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 26,292 Value ($000) $146 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 37,031 Value ($000) $191 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 66,790 Value ($000) $410 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 116,252 Value ($000) $732 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 66,379 Value ($000) $282 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 26,291 Value ($000) $155 Avg Close $4.40 Range $3.87 - $5.94
Q2 2018
Shares 26,291 Value ($000) $103 Avg Close $3.91 Range $3.46 - $4.23
Q1 2018
Shares 26,291 Value ($000) $102 Avg Close $4.26 Range $3.51 - $5.15
Q4 2017
Shares 26,291 Value ($000) $121 Avg Close $4.85 Range $4.34 - $5.45
Q3 2017
Shares 26,291 Value ($000) $140 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 26,291 Value ($000) $141 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 26,291 Value ($000) $131 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 26,291 Value ($000) $103 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 26,291 Value ($000) $75 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 26,291 Value ($000) $79 Avg Close $3.52 Range $2.98 - $4.19
Q1 2016
Shares 26,291 Value ($000) $94 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 26,291 Value ($000) $90 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 26,291 Value ($000) $117 Avg Close $6.13 Range $4.21 - $7.75