RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,965 Value ($000) $1,190 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 168,428 Value ($000) $994 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 115,156 Value ($000) $700 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 56,709 Value ($000) $349 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 16,328 Value ($000) $109 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 21,885 Value ($000) $141 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 34,149 Value ($000) $194 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 13,513 Value ($000) $73 Avg Close $5.94 Range $5.25 - $6.66
Q3 2023
Shares 57,650 Value ($000) $326 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 86,957 Value ($000) $584 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 74,167 Value ($000) $487 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 69,273 Value ($000) $353 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 80,828 Value ($000) $460 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 80,344 Value ($000) $596 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 114,700 Value ($000) $731 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 131,279 Value ($000) $957 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 45,197 Value ($000) $289 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 84,841 Value ($000) $588 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 35,092 Value ($000) $244 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 83,439 Value ($000) $484 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 29,227 Value ($000) $151 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 77,463 Value ($000) $305 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 40,929 Value ($000) $158 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 70,286 Value ($000) $392 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 36,558 Value ($000) $189 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 26,870 Value ($000) $165 Avg Close $6.53 Range $5.54 - $7.33
Q1 2017
Shares 19,399 Value ($000) $97 Avg Close $4.60 Range $3.39 - $5.96