RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,963 Value ($000) $207 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 32,950 Value ($000) $210 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 41,089 Value ($000) $300 Avg Close $7.19 Range $6.02 - $8.74
Q3 2017
Shares 2,500 Value ($000) $13 Avg Close $4.98 Range $4.32 - $5.62
Q2 2017
Shares 20,200 Value ($000) $109 Avg Close $5.77 Range $4.80 - $6.65
Q1 2017
Shares 132,818 Value ($000) $664 Avg Close $4.60 Range $3.39 - $5.96
Q4 2016
Shares 34,750 Value ($000) $136 Avg Close $3.23 Range $2.48 - $4.15
Q3 2016
Shares 37,250 Value ($000) $106 Avg Close $3.02 Range $2.45 - $3.32
Q2 2016
Shares 47,900 Value ($000) $144 Avg Close $3.52 Range $2.98 - $4.19
Q1 2016
Shares 135,660 Value ($000) $484 Avg Close $3.31 Range $2.95 - $3.78
Q4 2015
Shares 93,800 Value ($000) $322 Avg Close $3.92 Range $3.32 - $4.57
Q3 2015
Shares 114,400 Value ($000) $510 Avg Close $6.13 Range $4.21 - $7.75
Q2 2015
Shares 106,250 Value ($000) $777 Avg Close $6.02 Range $4.86 - $8.00
Q1 2015
Shares 115,450 Value ($000) $598 Avg Close $4.73 Range $4.10 - $5.33
Q4 2014
Shares 81,225 Value ($000) $344 Avg Close $3.93 Range $3.65 - $4.24
Q3 2014
Shares 11,000 Value ($000) $40 Avg Close $3.15 Range $2.93 - $4.00
Q2 2014
Shares 1,000 Value ($000) $3 Avg Close $3.07 Range $2.72 - $3.45
Q1 2014
Shares 1,000 Value ($000) $3 Avg Close $2.89 Range $2.41 - $3.50
Q4 2013
Shares 1,000 Value ($000) $3 Avg Close $2.29 Range $2.12 - $2.70