RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $1 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 176 Value ($000) $1 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 176 Value ($000) $1 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 132 Value ($000) $1 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 132 Value ($000) $1 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 49 Value ($000) $0 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 49 Value ($000) $0 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 62 Value ($000) $0 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 62 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 62 Value ($000) $0 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 62 Value ($000) $0 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 62 Value ($000) $0 Avg Close $5.59 Range $5.05 - $6.79