RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,032 Value ($000) $355 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 56,032 Value ($000) $331 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 56,032 Value ($000) $341 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 56,032 Value ($000) $345 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 53,932 Value ($000) $310 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 51,181 Value ($000) $291 Avg Close $6.08 Range $5.26 - $7.10
Q2 2024
Shares 51,181 Value ($000) $291 Avg Close $5.21 Range $4.83 - $5.74
Q1 2024
Shares 51,181 Value ($000) $277 Avg Close $5.94 Range $5.25 - $6.66
Q4 2023
Shares 51,181 Value ($000) $340 Avg Close $6.06 Range $5.58 - $7.03
Q3 2023
Shares 51,181 Value ($000) $289 Avg Close $6.79 Range $5.61 - $7.76
Q2 2023
Shares 51,181 Value ($000) $342 Avg Close $6.46 Range $5.94 - $6.94
Q1 2023
Shares 51,181 Value ($000) $328 Avg Close $5.59 Range $5.05 - $6.79
Q4 2022
Shares 51,181 Value ($000) $267 Avg Close $5.61 Range $4.93 - $6.29
Q3 2022
Shares 51,181 Value ($000) $291 Avg Close $7.03 Range $5.47 - $8.09
Q2 2022
Shares 54,119 Value ($000) $402 Avg Close $6.43 Range $5.66 - $7.77
Q1 2022
Shares 54,119 Value ($000) $345 Avg Close $6.62 Range $5.67 - $7.65
Q4 2021
Shares 37,098 Value ($000) $270 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 37,098 Value ($000) $237 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 37,098 Value ($000) $257 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 37,098 Value ($000) $258 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 37,098 Value ($000) $215 Avg Close $5.59 Range $4.99 - $6.55