RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 270,388 Value ($000) $1,063 Avg Close $3.86 Range $3.18 - $4.70

Q4 2016

Shares 1,579,766 Value ($000) $6,161 Avg Close $3.23 Range $2.48 - $4.15

Q3 2016

Shares 1,139,273 Value ($000) $3,236 Avg Close $3.02 Range $2.45 - $3.32

Q2 2016

Shares 825,123 Value ($000) $2,475 Avg Close $3.52 Range $2.98 - $4.19

Q1 2016

Shares 376,525 Value ($000) $1,344 Avg Close $3.31 Range $2.95 - $3.78

Q4 2015

Shares 384,233 Value ($000) $1,318 Avg Close $3.92 Range $3.32 - $4.57

Q3 2015

Shares 382,777 Value ($000) $1,707 Avg Close $6.13 Range $4.21 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	270,388	$1,063	$3.86	$3.18 - $4.70
Q4 2016	1,579,766	$6,161	$3.23	$2.48 - $4.15
Q3 2016	1,139,273	$3,236	$3.02	$2.45 - $3.32
Q2 2016	825,123	$2,475	$3.52	$2.98 - $4.19
Q1 2016	376,525	$1,344	$3.31	$2.95 - $3.78
Q4 2015	384,233	$1,318	$3.92	$3.32 - $4.57
Q3 2015	382,777	$1,707	$6.13	$4.21 - $7.75