RADIANT LOGISTICS INC

Ticker: RLGT CUSIP: 75025X100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,120 Value ($000) $1,406 Avg Close $6.20 Range $5.82 - $6.86
Q3 2025
Shares 222,120 Value ($000) $1,311 Avg Close $6.16 Range $5.78 - $6.95
Q2 2025
Shares 222,120 Value ($000) $1,350 Avg Close $5.98 Range $5.44 - $6.95
Q1 2025
Shares 173,288 Value ($000) $1,066 Avg Close $6.77 Range $6.04 - $7.94
Q4 2024
Shares 168,391 Value ($000) $1,128 Avg Close $6.88 Range $6.01 - $7.78
Q3 2024
Shares 173,519 Value ($000) $1,116 Avg Close $6.08 Range $5.26 - $7.10
Q1 2024
Shares 19,013 Value ($000) $0 Avg Close $5.94 Range $5.25 - $6.66
Q4 2021
Shares 79,014 Value ($000) $576 Avg Close $7.19 Range $6.02 - $8.74
Q3 2021
Shares 163,831 Value ($000) $1,047 Avg Close $6.43 Range $6.00 - $7.05
Q2 2021
Shares 287,528 Value ($000) $1,993 Avg Close $7.24 Range $6.45 - $8.20
Q1 2021
Shares 317,730 Value ($000) $2,208 Avg Close $6.62 Range $5.52 - $7.50
Q4 2020
Shares 322,930 Value ($000) $1,873 Avg Close $5.59 Range $4.99 - $6.55
Q3 2020
Shares 258,200 Value ($000) $1,327 Avg Close $4.82 Range $3.91 - $5.94
Q2 2020
Shares 120,364 Value ($000) $473 Avg Close $3.86 Range $3.18 - $4.70
Q1 2020
Shares 122,947 Value ($000) $476 Avg Close $4.63 Range $3.08 - $5.89
Q4 2019
Shares 337,695 Value ($000) $1,881 Avg Close $5.41 Range $4.86 - $5.94
Q3 2019
Shares 338,338 Value ($000) $1,749 Avg Close $5.20 Range $4.40 - $6.38
Q2 2019
Shares 495,945 Value ($000) $3,045 Avg Close $6.53 Range $5.54 - $7.33
Q1 2019
Shares 487,729 Value ($000) $3,073 Avg Close $5.50 Range $4.11 - $6.48
Q4 2018
Shares 26,700 Value ($000) $113 Avg Close $5.26 Range $4.06 - $6.15
Q3 2018
Shares 29,900 Value ($000) $177 Avg Close $4.40 Range $3.87 - $5.94